AgroGalaxy Participações S.A. (AGXY3.SA)

BRL 0.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 8.25 8.55 7.95 7.95 22.83 Thousand
21 Feb, 2025 9.75 9.9 7.8 8.25 127.1 Thousand
20 Feb, 2025 9.75 9.9 9.6 9.6 5400.00
19 Feb, 2025 10.05 10.2 9.6 9.75 18.36 Thousand
18 Feb, 2025 10.05 10.2 9.9 9.9 35.18 Thousand
17 Feb, 2025 10.05 10.2 9.9 9.9 30.32 Thousand
14 Feb, 2025 10.05 10.2 9.9 10.05 27.02 Thousand
13 Feb, 2025 10.5 10.5 9.9 10.05 17.1 Thousand
12 Feb, 2025 9.9 10.5 9.9 10.35 30.14 Thousand
11 Feb, 2025 9.75 11.25 9.75 9.9 55.37 Thousand