AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.25 | 11.25 | 8.1 | 10.8 | 130.71 Thousand |
| 27 Jan, 2025 | 8.4 | 8.85 | 8.25 | 8.4 | 21.64 Thousand |
| 24 Jan, 2025 | 8.55 | 9.0 | 8.55 | 8.55 | 23.98 Thousand |
| 23 Jan, 2025 | 9.3 | 9.3 | 8.55 | 8.7 | 64.58 Thousand |
| 22 Jan, 2025 | 9.75 | 9.9 | 8.85 | 9.15 | 40.54 Thousand |
| 21 Jan, 2025 | 8.85 | 10.5 | 8.7 | 9.6 | 170.59 Thousand |
| 20 Jan, 2025 | 12.6 | 13.05 | 9.6 | 10.95 | 324.4 Thousand |
| 17 Jan, 2025 | 6.6 | 10.8 | 6.6 | 10.8 | 225.09 Thousand |
| 16 Jan, 2025 | 6.75 | 6.9 | 6.3 | 6.6 | 25.28 Thousand |
| 15 Jan, 2025 | 6.75 | 7.05 | 6.6 | 6.75 | 15.42 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE