AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.9 | 10.2 | 9.75 | 9.75 | 22.72 Thousand |
| 07 Feb, 2025 | 10.2 | 10.5 | 9.75 | 9.9 | 20.3 Thousand |
| 06 Feb, 2025 | 10.2 | 10.65 | 9.75 | 10.2 | 38 Thousand |
| 05 Feb, 2025 | 10.05 | 11.7 | 9.75 | 10.35 | 126.31 Thousand |
| 04 Feb, 2025 | 10.05 | 10.5 | 9.9 | 9.9 | 14.02 Thousand |
| 03 Feb, 2025 | 10.5 | 10.65 | 9.0 | 10.05 | 122.45 Thousand |
| 31 Jan, 2025 | 10.65 | 11.1 | 10.05 | 10.35 | 69.87 Thousand |
| 30 Jan, 2025 | 10.2 | 11.1 | 9.75 | 10.65 | 60.22 Thousand |
| 29 Jan, 2025 | 10.8 | 11.85 | 9.9 | 10.05 | 221.42 Thousand |
| 28 Jan, 2025 | 8.25 | 11.25 | 8.1 | 10.8 | 130.71 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE