AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.8 | 7.8 | 7.5 | 7.65 | 4700.00 |
| 10 Mar, 2025 | 7.8 | 8.1 | 7.65 | 7.65 | 17.84 Thousand |
| 07 Mar, 2025 | 7.35 | 8.7 | 7.35 | 7.95 | 56.2 Thousand |
| 06 Mar, 2025 | 7.8 | 7.95 | 7.35 | 7.5 | 26.54 Thousand |
| 05 Mar, 2025 | 7.95 | 8.1 | 7.65 | 7.8 | 11.7 Thousand |
| 28 Feb, 2025 | 8.1 | 8.25 | 7.95 | 7.95 | 10.1 Thousand |
| 27 Feb, 2025 | 8.4 | 8.4 | 7.95 | 7.95 | 17.88 Thousand |
| 26 Feb, 2025 | 8.1 | 8.55 | 8.1 | 8.25 | 19.69 Thousand |
| 25 Feb, 2025 | 8.1 | 8.25 | 7.95 | 8.1 | 15.31 Thousand |
| 24 Feb, 2025 | 8.25 | 8.55 | 7.95 | 7.95 | 22.83 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE