AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.8 | 8.4 | 7.8 | 8.1 | 34.3 Thousand |
| 07 Apr, 2025 | 7.65 | 7.95 | 7.5 | 7.95 | 26.76 Thousand |
| 04 Apr, 2025 | 7.8 | 8.1 | 7.65 | 7.8 | 42.77 Thousand |
| 03 Apr, 2025 | 7.95 | 8.1 | 7.65 | 7.95 | 24.68 Thousand |
| 02 Apr, 2025 | 8.25 | 8.25 | 7.8 | 7.95 | 30.74 Thousand |
| 01 Apr, 2025 | 8.25 | 9.75 | 7.95 | 8.1 | 148.61 Thousand |
| 31 Mar, 2025 | 8.1 | 8.1 | 7.65 | 7.8 | 23.16 Thousand |
| 28 Mar, 2025 | 7.8 | 7.95 | 7.5 | 7.8 | 17.98 Thousand |
| 27 Mar, 2025 | 7.65 | 7.95 | 7.65 | 7.65 | 37.45 Thousand |
| 26 Mar, 2025 | 7.95 | 7.95 | 7.65 | 7.65 | 12.72 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE