AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.65 | 7.8 | 7.35 | 7.5 | 33.3 Thousand |
| 23 Apr, 2025 | 7.8 | 7.8 | 7.65 | 7.65 | 47.03 Thousand |
| 22 Apr, 2025 | 7.95 | 7.95 | 7.65 | 7.8 | 21.68 Thousand |
| 17 Apr, 2025 | 7.8 | 8.1 | 7.65 | 7.95 | 19.65 Thousand |
| 16 Apr, 2025 | 7.95 | 8.1 | 7.8 | 7.8 | 22.36 Thousand |
| 15 Apr, 2025 | 7.95 | 8.1 | 7.65 | 7.8 | 23.04 Thousand |
| 14 Apr, 2025 | 8.25 | 8.25 | 7.95 | 7.95 | 27.76 Thousand |
| 11 Apr, 2025 | 8.1 | 8.4 | 7.95 | 7.95 | 23.72 Thousand |
| 10 Apr, 2025 | 9.45 | 9.45 | 7.8 | 7.95 | 145.98 Thousand |
| 09 Apr, 2025 | 8.4 | 9.15 | 7.95 | 7.95 | 94.89 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE