AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.3 | 6.83 | 6.26 | 6.29 | 36.6 Thousand |
| 06 Jun, 2025 | 6.23 | 6.53 | 6.21 | 6.39 | 30.6 Thousand |
| 05 Jun, 2025 | 6.27 | 6.44 | 6.21 | 6.23 | 16.4 Thousand |
| 04 Jun, 2025 | 6.29 | 6.41 | 6.27 | 6.27 | 14.3 Thousand |
| 03 Jun, 2025 | 6.37 | 6.56 | 6.29 | 6.29 | 14.2 Thousand |
| 02 Jun, 2025 | 6.39 | 6.7 | 6.28 | 6.48 | 22.5 Thousand |
| 30 May, 2025 | 6.66 | 6.9 | 6.3 | 6.34 | 18.4 Thousand |
| 29 May, 2025 | 6.81 | 6.85 | 6.5 | 6.51 | 22.6 Thousand |
| 28 May, 2025 | 6.88 | 7.04 | 6.88 | 6.88 | 12.5 Thousand |
| 27 May, 2025 | 7.38 | 7.4 | 6.79 | 6.99 | 45.4 Thousand |
MCD
601921
DNB
KPCPY
002372
CAPACITE