AgroGalaxy Participações S.A. (AGXY3.SA)
BRL 0.48
(0.0%)
BRL 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.76 | 6.98 | 6.65 | 6.65 | 24.5 Thousand |
| 08 May, 2025 | 6.51 | 6.98 | 6.45 | 6.8 | 42.2 Thousand |
| 07 May, 2025 | 5.91 | 7.24 | 5.89 | 6.51 | 104.9 Thousand |
| 06 May, 2025 | 6.0 | 6.92 | 5.4 | 6.07 | 332.7 Thousand |
| 05 May, 2025 | 7.2 | 7.35 | 7.05 | 7.05 | 10.92 Thousand |
| 02 May, 2025 | 7.35 | 7.5 | 7.2 | 7.2 | 12.33 Thousand |
| 30 Apr, 2025 | 7.2 | 7.5 | 7.2 | 7.2 | 19.55 Thousand |
| 29 Apr, 2025 | 7.35 | 7.5 | 7.2 | 7.35 | 14.04 Thousand |
| 28 Apr, 2025 | 7.5 | 7.65 | 7.2 | 7.35 | 17.22 Thousand |
| 25 Apr, 2025 | 7.5 | 7.65 | 7.35 | 7.35 | 7453.00 |
MCD
601921
DNB
KPCPY
002372
CAPACITE