Banco ABC Brasil S.A. (ABCB4.SA)
BRL 21.64
(-0.28%)
BRL 21.64
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 19.36 | 19.57 | 19.36 | 19.41 | 325.1 Thousand |
| 11 Apr, 2025 | 19.41 | 19.47 | 19.24 | 19.28 | 409 Thousand |
| 10 Apr, 2025 | 19.51 | 19.59 | 19.25 | 19.46 | 576.1 Thousand |
| 09 Apr, 2025 | 19.33 | 19.72 | 19.14 | 19.47 | 611.8 Thousand |
| 08 Apr, 2025 | 19.63 | 19.89 | 19.33 | 19.33 | 448.5 Thousand |
| 07 Apr, 2025 | 19.93 | 20.08 | 19.5 | 19.56 | 522.2 Thousand |
| 04 Apr, 2025 | 20.16 | 20.5 | 19.76 | 19.97 | 524.6 Thousand |
| 03 Apr, 2025 | 19.84 | 20.51 | 19.81 | 20.37 | 499.5 Thousand |
| 02 Apr, 2025 | 20.2 | 20.33 | 19.79 | 19.9 | 792.6 Thousand |
| 01 Apr, 2025 | 20.49 | 20.65 | 20.14 | 20.14 | 691 Thousand |
VOW
300040
CRTDW
ASKE
RUNS
DEO