Banco ABC Brasil S.A. (ABCB4.SA)

BRL 21.64

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19.51 19.84 19.44 19.76 893.63 Thousand
12 Nov, 2024 19.82 19.82 19.47 19.51 534.97 Thousand
11 Nov, 2024 19.79 19.83 19.52 19.72 725.25 Thousand
08 Nov, 2024 19.8 19.81 19.34 19.72 1.32 Million
07 Nov, 2024 20.04 20.27 19.61 19.71 967.6 Thousand
06 Nov, 2024 20.03 20.07 19.56 20.03 778.56 Thousand
05 Nov, 2024 20.03 20.24 19.92 20.1 921.38 Thousand
04 Nov, 2024 19.84 20.14 19.84 20.03 564.18 Thousand
01 Nov, 2024 20.22 20.22 19.63 19.81 1.42 Million
31 Oct, 2024 20.27 20.4 20.05 20.05 1 Million