Banco ABC Brasil S.A. (ABCB4.SA)
BRL 21.64
(-0.28%)
BRL 21.64
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 20.27 | 20.29 | 19.6 | 19.72 | 1.28 Million |
| 12 Feb, 2025 | 19.99 | 20.4 | 19.75 | 20.27 | 1.11 Million |
| 11 Feb, 2025 | 20.7 | 20.81 | 20.0 | 20.0 | 1.89 Million |
| 10 Feb, 2025 | 21.0 | 21.24 | 20.92 | 21.15 | 384.4 Thousand |
| 07 Feb, 2025 | 21.1 | 21.27 | 20.76 | 20.96 | 596.1 Thousand |
| 06 Feb, 2025 | 21.14 | 21.37 | 20.96 | 21.2 | 673.9 Thousand |
| 05 Feb, 2025 | 20.64 | 21.18 | 20.56 | 21.1 | 731 Thousand |
| 04 Feb, 2025 | 20.09 | 20.78 | 19.97 | 20.55 | 831.3 Thousand |
| 03 Feb, 2025 | 20.17 | 20.17 | 19.94 | 20.08 | 580 Thousand |
| 31 Jan, 2025 | 20.33 | 20.52 | 20.17 | 20.17 | 422.5 Thousand |
VOW
300040
CRTDW
ASKE
RUNS
DEO