Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 14.8 | 15.25 | 14.61 | 14.7 | 27 Thousand |
| 08 Oct, 2024 | 15.33 | 15.49 | 15.05 | 15.23 | 66.5 Thousand |
| 07 Oct, 2024 | 15.11 | 15.3 | 15.0 | 15.12 | 17.5 Thousand |
| 04 Oct, 2024 | 15.02 | 15.21 | 14.84 | 15.21 | 20.9 Thousand |
| 03 Oct, 2024 | 14.97 | 15.22 | 14.62 | 14.81 | 23.5 Thousand |
| 02 Oct, 2024 | 14.93 | 15.39 | 14.9 | 14.96 | 29.3 Thousand |
| 01 Oct, 2024 | 15.1 | 15.3 | 14.81 | 15.0 | 16.4 Thousand |
| 30 Sep, 2024 | 15.0 | 15.4 | 14.85 | 15.4 | 26.8 Thousand |
| 27 Sep, 2024 | 15.47 | 15.48 | 15.0 | 15.0 | 27 Thousand |
| 26 Sep, 2024 | 14.97 | 15.26 | 14.7 | 15.26 | 29.9 Thousand |
6245
ATV
LBT
0IJV
DFH
HY