Centro de Imagem Diagnósticos S.A. (AALR3.SA)
BRL 5.2
(-10.96%)
BRL 5.2
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 14.5 | 14.71 | 14.5 | 14.71 | 3600.00 |
| 05 Nov, 2024 | 14.62 | 14.64 | 14.26 | 14.51 | 3400.00 |
| 04 Nov, 2024 | 14.5 | 14.57 | 14.06 | 14.45 | 5000.00 |
| 01 Nov, 2024 | 15.43 | 15.43 | 14.17 | 14.17 | 18.6 Thousand |
| 31 Oct, 2024 | 15.22 | 15.5 | 14.89 | 15.26 | 40.2 Thousand |
| 30 Oct, 2024 | 15.04 | 15.18 | 14.7 | 14.97 | 50.9 Thousand |
| 29 Oct, 2024 | 14.9 | 15.09 | 14.37 | 14.84 | 38.1 Thousand |
| 28 Oct, 2024 | 14.64 | 14.9 | 14.6 | 14.8 | 10.3 Thousand |
| 25 Oct, 2024 | 14.36 | 14.64 | 14.1 | 14.64 | 19.7 Thousand |
| 24 Oct, 2024 | 14.0 | 14.3 | 13.48 | 14.3 | 38.5 Thousand |
6245
ATV
LBT
0IJV
DFH
HY