EUR 9.46
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 12.85 | 12.85 | 12.75 | 12.85 | 92.00 |
09 Jul, 2025 | 12.75 | 12.75 | 12.7 | 12.7 | 56.00 |
08 Jul, 2025 | 12.75 | 12.75 | 12.65 | 12.65 | 680.00 |
07 Jul, 2025 | 13.75 | 13.75 | 13.6 | 13.65 | 157.00 |
04 Jul, 2025 | 13.75 | 13.75 | 12.35 | 13.75 | 481.00 |
03 Jul, 2025 | 13.75 | 13.9 | 13.5 | 13.7 | 330.00 |
02 Jul, 2025 | 13.7 | 13.7 | 13.65 | 13.7 | 709.00 |
01 Jul, 2025 | 13.6 | 13.6 | 13.5 | 13.55 | 143.00 |
30 Jun, 2025 | 13.4 | 13.6 | 13.3 | 13.5 | 628.00 |
27 Jun, 2025 | 13.3 | 13.4 | 13.3 | 13.4 | 421.00 |
1939
9215
QBBHY
9257
3221
6494