AS MADARA Cosmetics (MDARA.RG)

EUR 9.46

(2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 12.8 12.85 12.8 12.85 89.00
10 Jul, 2025 12.85 12.85 12.75 12.85 92.00
09 Jul, 2025 12.75 12.75 12.7 12.7 56.00
08 Jul, 2025 12.75 12.75 12.65 12.65 680.00
07 Jul, 2025 13.75 13.75 13.6 13.65 157.00
04 Jul, 2025 13.75 13.75 12.35 13.75 481.00
03 Jul, 2025 13.75 13.9 13.5 13.7 330.00
02 Jul, 2025 13.7 13.7 13.65 13.7 709.00
01 Jul, 2025 13.6 13.6 13.5 13.55 143.00
30 Jun, 2025 13.4 13.6 13.3 13.5 628.00