AS MADARA Cosmetics (MDARA.RG)

EUR 9.46

(2.38%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 12.85 12.85 12.75 12.85 92.00
09 Jul, 2025 12.75 12.75 12.7 12.7 56.00
08 Jul, 2025 12.75 12.75 12.65 12.65 680.00
07 Jul, 2025 13.75 13.75 13.6 13.65 157.00
04 Jul, 2025 13.75 13.75 12.35 13.75 481.00
03 Jul, 2025 13.75 13.9 13.5 13.7 330.00
02 Jul, 2025 13.7 13.7 13.65 13.7 709.00
01 Jul, 2025 13.6 13.6 13.5 13.55 143.00
30 Jun, 2025 13.4 13.6 13.3 13.5 628.00
27 Jun, 2025 13.3 13.4 13.3 13.4 421.00