EUR 9.46
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.1 | 13.15 | 12.7 | 12.95 | 399.00 |
09 Jun, 2025 | 12.3 | 13.1 | 12.3 | 13.1 | 899.00 |
06 Jun, 2025 | 11.75 | 12.4 | 11.75 | 12.35 | 935.00 |
05 Jun, 2025 | 11.7 | 11.75 | 11.45 | 11.75 | 499.00 |
04 Jun, 2025 | 11.7 | 11.7 | 11.6 | 11.7 | 81.00 |
03 Jun, 2025 | 11.9 | 11.9 | 11.7 | 11.7 | 177.00 |
02 Jun, 2025 | 12.2 | 12.2 | 11.85 | 11.9 | 625.00 |
30 May, 2025 | 11.2 | 12.1 | 11.2 | 12.1 | 1596.00 |
28 May, 2025 | 10.85 | 10.9 | 10.8 | 10.9 | 121.00 |
27 May, 2025 | 10.6 | 10.9 | 10.6 | 10.85 | 391.00 |
1939
9215
QBBHY
9257
3221
6494