EUR 9.46
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 13.35 | 13.35 | 13.3 | 13.3 | 217.00 |
25 Jun, 2025 | 13.25 | 13.4 | 13.15 | 13.4 | 727.00 |
20 Jun, 2025 | 13.0 | 13.4 | 13.0 | 13.25 | 890.00 |
19 Jun, 2025 | 13.05 | 13.05 | 12.95 | 13.0 | 154.00 |
18 Jun, 2025 | 13.0 | 13.1 | 12.95 | 13.1 | 246.00 |
17 Jun, 2025 | 12.85 | 13.0 | 12.7 | 12.85 | 188.00 |
16 Jun, 2025 | 12.9 | 12.9 | 12.7 | 12.9 | 208.00 |
13 Jun, 2025 | 12.75 | 12.95 | 12.75 | 12.85 | 210.00 |
12 Jun, 2025 | 12.7 | 12.9 | 12.7 | 12.8 | 354.00 |
11 Jun, 2025 | 12.95 | 12.95 | 12.55 | 12.7 | 629.00 |
1939
9215
QBBHY
9257
3221
6494