Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 280.0 280.0 277.0 277.0 2874.00
24 Nov, 2023 279.0 279.0 276.0 277.0 6565.00
23 Nov, 2023 272.0 285.0 272.0 277.0 21.07 Thousand
22 Nov, 2023 267.0 267.0 267.0 267.0 -
21 Nov, 2023 268.0 270.0 265.0 267.0 3231.00
20 Nov, 2023 265.0 268.0 265.0 267.0 999.00
16 Nov, 2023 264.0 268.0 264.0 266.0 1097.00
15 Nov, 2023 270.0 270.0 263.0 263.0 16.14 Thousand
14 Nov, 2023 270.0 270.0 266.0 270.0 3996.00
13 Nov, 2023 271.0 271.0 268.0 268.0 932.00