Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 275.0 276.0 272.0 273.0 3255.00
03 Jan, 2024 277.0 277.0 272.0 275.0 4042.00
02 Jan, 2024 276.0 278.0 274.0 277.0 1108.00
29 Dec, 2023 274.0 276.0 273.0 276.0 2313.00
28 Dec, 2023 275.0 275.0 273.0 273.0 1335.00
27 Dec, 2023 273.0 275.0 273.0 273.0 1018.00
22 Dec, 2023 273.0 273.0 271.0 273.0 2733.00
21 Dec, 2023 272.0 273.0 270.0 272.0 1869.00
20 Dec, 2023 272.0 272.0 270.0 270.0 747.00
19 Dec, 2023 271.0 273.0 269.0 272.0 2438.00