Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 273.0 274.0 270.0 272.0 2327.00
08 Dec, 2023 270.0 273.0 269.0 270.0 20.96 Thousand
07 Dec, 2023 276.0 279.0 274.0 275.0 2292.00
06 Dec, 2023 275.0 280.0 273.0 275.0 5342.00
05 Dec, 2023 278.0 278.0 273.0 273.0 1980.00
04 Dec, 2023 275.0 279.0 273.0 275.0 1994.00
01 Dec, 2023 276.0 279.0 275.0 275.0 1697.00
30 Nov, 2023 276.0 279.0 276.0 276.0 1285.00
29 Nov, 2023 277.0 279.0 276.0 276.0 2231.00
28 Nov, 2023 279.0 279.0 276.0 276.0 1866.00