Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 271.0 273.0 267.0 270.0 6632.00
19 Oct, 2023 269.0 269.0 267.0 269.0 570.00
18 Oct, 2023 269.0 271.0 267.0 270.0 5110.00
17 Oct, 2023 268.0 270.0 266.0 269.0 1768.00
16 Oct, 2023 266.0 268.0 266.0 266.0 2624.00
13 Oct, 2023 265.0 266.0 265.0 265.0 682.00
12 Oct, 2023 266.0 266.0 264.0 264.0 1254.00
11 Oct, 2023 266.0 266.0 263.0 265.0 1276.00
10 Oct, 2023 266.0 266.0 264.0 264.0 777.00
09 Oct, 2023 267.0 267.0 264.0 264.0 1077.00