Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 272.0 273.0 270.0 271.0 1517.00
06 Mar, 2024 271.0 273.0 270.0 273.0 2110.00
05 Mar, 2024 272.0 272.0 268.0 268.0 11.72 Thousand
04 Mar, 2024 272.0 274.0 271.0 272.0 1314.00
01 Mar, 2024 274.0 274.0 272.0 272.0 594.00
29 Feb, 2024 274.0 274.0 271.0 271.0 3322.00
28 Feb, 2024 273.0 274.0 271.0 273.0 2023.00
27 Feb, 2024 274.0 274.0 272.0 273.0 1838.00
26 Feb, 2024 273.0 274.0 271.0 272.0 1694.00
23 Feb, 2024 272.0 273.0 271.0 272.0 1592.00