Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 274.0 277.0 273.0 276.0 1482.00
07 Feb, 2024 277.0 277.0 273.0 273.0 2688.00
06 Feb, 2024 275.0 278.0 274.0 277.0 542.00
05 Feb, 2024 276.0 278.0 274.0 274.0 2137.00
02 Feb, 2024 278.0 278.0 274.0 274.0 3009.00
01 Feb, 2024 278.0 278.0 275.0 275.0 857.00
31 Jan, 2024 276.0 276.0 275.0 276.0 660.00
30 Jan, 2024 277.0 277.0 275.0 275.0 1702.00
29 Jan, 2024 273.0 278.0 273.0 275.0 1340.00
26 Jan, 2024 277.0 279.0 273.0 273.0 3764.00