Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 271.0 272.0 268.0 271.0 3000.00
21 Feb, 2024 276.0 276.0 268.0 269.0 25.72 Thousand
20 Feb, 2024 274.0 275.0 272.0 273.0 3070.00
19 Feb, 2024 271.0 274.0 271.0 271.0 4415.00
16 Feb, 2024 276.0 277.0 268.0 271.0 28.84 Thousand
15 Feb, 2024 274.0 275.0 268.0 275.0 4750.00
14 Feb, 2024 269.0 274.0 269.0 269.0 9323.00
13 Feb, 2024 275.0 276.0 269.0 270.0 16.22 Thousand
12 Feb, 2024 274.0 276.0 270.0 276.0 1961.00
09 Feb, 2024 277.0 277.0 269.0 272.0 15.62 Thousand