Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 271.0 271.0 269.0 270.0 969.00
05 Apr, 2024 271.0 271.0 269.0 271.0 1551.00
04 Apr, 2024 270.0 271.0 269.0 269.0 1477.00
03 Apr, 2024 271.0 271.0 269.0 269.0 1884.00
02 Apr, 2024 271.0 271.0 270.0 271.0 1649.00
28 Mar, 2024 270.0 271.0 267.0 270.0 1984.00
27 Mar, 2024 269.0 271.0 266.0 270.0 3800.00
26 Mar, 2024 271.0 271.0 268.0 270.0 1458.00
25 Mar, 2024 271.0 272.0 269.0 269.0 2178.00
22 Mar, 2024 269.0 271.0 269.0 270.0 1200.00