Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 271.0 274.0 271.0 273.0 2075.00
19 Apr, 2024 273.0 275.0 270.0 271.0 2875.00
18 Apr, 2024 275.0 275.0 271.0 273.0 1487.00
17 Apr, 2024 277.0 277.0 269.0 269.0 16.79 Thousand
16 Apr, 2024 276.0 278.0 275.0 276.0 740.00
15 Apr, 2024 278.0 278.0 272.0 276.0 3401.00
12 Apr, 2024 273.0 278.0 271.0 273.0 8380.00
11 Apr, 2024 269.0 273.0 269.0 270.0 1317.00
10 Apr, 2024 274.0 274.0 269.0 269.0 3540.00
09 Apr, 2024 270.0 274.0 269.0 274.0 5381.00