Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 284.0 287.0 284.0 287.0 2815.00
21 May, 2024 283.0 286.0 282.0 284.0 2900.00
20 May, 2024 282.0 287.0 282.0 283.0 2699.00
17 May, 2024 284.0 284.0 281.0 282.0 1695.00
16 May, 2024 284.0 286.0 284.0 284.0 4005.00
15 May, 2024 277.0 287.0 277.0 284.0 16.79 Thousand
14 May, 2024 278.0 278.0 276.0 277.0 14.75 Thousand
13 May, 2024 277.0 278.0 275.0 276.0 5112.00
10 May, 2024 275.0 277.0 273.0 275.0 7317.00
09 May, 2024 273.0 273.0 272.0 273.0 5598.00