CZK 389.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 300.0 | 300.0 | 295.0 | 295.0 | 4190.00 |
04 Jun, 2024 | 300.0 | 300.0 | 296.0 | 296.0 | 6172.00 |
03 Jun, 2024 | 297.0 | 300.0 | 296.0 | 298.0 | 10.77 Thousand |
31 May, 2024 | 297.0 | 298.0 | 295.0 | 297.0 | 4626.00 |
30 May, 2024 | 293.0 | 298.0 | 293.0 | 297.0 | 4514.00 |
29 May, 2024 | 291.0 | 295.0 | 291.0 | 293.0 | 7394.00 |
28 May, 2024 | 288.0 | 294.0 | 285.0 | 290.0 | 6541.00 |
27 May, 2024 | 285.0 | 287.0 | 281.0 | 285.0 | 2067.00 |
24 May, 2024 | 287.0 | 287.0 | 283.0 | 285.0 | 2440.00 |
23 May, 2024 | 287.0 | 288.0 | 285.0 | 287.0 | 1450.00 |
9428
688099
SERVOTECH
SHLS
QVCD
ASGXF