Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 300.0 300.0 295.0 295.0 4190.00
04 Jun, 2024 300.0 300.0 296.0 296.0 6172.00
03 Jun, 2024 297.0 300.0 296.0 298.0 10.77 Thousand
31 May, 2024 297.0 298.0 295.0 297.0 4626.00
30 May, 2024 293.0 298.0 293.0 297.0 4514.00
29 May, 2024 291.0 295.0 291.0 293.0 7394.00
28 May, 2024 288.0 294.0 285.0 290.0 6541.00
27 May, 2024 285.0 287.0 281.0 285.0 2067.00
24 May, 2024 287.0 287.0 283.0 285.0 2440.00
23 May, 2024 287.0 288.0 285.0 287.0 1450.00