CZK 389.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2024 | 299.0 | 299.0 | 298.0 | 298.0 | 3505.00 |
18 Jun, 2024 | 299.0 | 299.0 | 296.0 | 298.0 | 2219.00 |
17 Jun, 2024 | 295.0 | 298.0 | 290.0 | 294.0 | 6441.00 |
14 Jun, 2024 | 294.0 | 296.0 | 289.0 | 291.0 | 5426.00 |
13 Jun, 2024 | 293.0 | 295.0 | 290.0 | 291.0 | 8077.00 |
12 Jun, 2024 | 297.0 | 297.0 | 293.0 | 293.0 | 5578.00 |
11 Jun, 2024 | 296.0 | 299.0 | 295.0 | 296.0 | 3834.00 |
10 Jun, 2024 | 299.0 | 299.0 | 296.0 | 297.0 | 5552.00 |
07 Jun, 2024 | 299.0 | 299.0 | 295.0 | 296.0 | 4113.00 |
06 Jun, 2024 | 300.0 | 300.0 | 295.0 | 297.0 | 6823.00 |
9428
688099
SERVOTECH
SHLS
QVCD
ASGXF