Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 302.0 302.0 300.0 300.0 2058.00
17 Jul, 2024 300.0 302.0 300.0 300.0 2462.00
16 Jul, 2024 300.0 302.0 299.0 300.0 3066.00
15 Jul, 2024 302.0 302.0 296.0 300.0 6779.00
12 Jul, 2024 296.0 299.0 294.0 297.0 7452.00
11 Jul, 2024 296.0 296.0 292.0 295.0 9939.00
10 Jul, 2024 296.0 297.0 295.0 296.0 3944.00
09 Jul, 2024 298.0 298.0 292.0 296.0 8767.00
08 Jul, 2024 304.0 304.0 302.0 303.0 26.21 Thousand
04 Jul, 2024 304.0 304.0 303.0 304.0 5259.00