Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 303.0 306.0 302.0 305.0 1840.00
14 Aug, 2024 305.0 305.0 302.0 303.0 1814.00
13 Aug, 2024 302.0 305.0 302.0 304.0 1360.00
12 Aug, 2024 302.0 305.0 302.0 303.0 1898.00
09 Aug, 2024 304.0 304.0 302.0 302.0 1582.00
08 Aug, 2024 304.0 304.0 302.0 303.0 790.00
07 Aug, 2024 303.0 304.0 300.0 302.0 1748.00
06 Aug, 2024 299.0 304.0 295.0 303.0 6339.00
05 Aug, 2024 305.0 305.0 290.0 295.0 18.89 Thousand
02 Aug, 2024 303.0 308.0 303.0 305.0 2917.00