Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 332.0 335.0 331.0 335.0 2026.00
11 Sep, 2024 331.0 335.0 331.0 335.0 3726.00
10 Sep, 2024 333.0 335.0 330.0 331.0 3877.00
09 Sep, 2024 334.0 335.0 330.0 331.0 6495.00
06 Sep, 2024 336.0 337.0 331.0 334.0 9586.00
05 Sep, 2024 323.0 338.0 322.0 336.0 22.4 Thousand
04 Sep, 2024 308.0 321.0 308.0 321.0 18.65 Thousand
03 Sep, 2024 302.0 309.0 298.0 307.0 11.13 Thousand
02 Sep, 2024 300.0 301.0 299.0 299.0 2413.00
30 Aug, 2024 302.0 302.0 299.0 299.0 2374.00