Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 333.0 333.0 327.0 329.0 4665.00
25 Sep, 2024 334.0 335.0 330.0 330.0 4187.00
24 Sep, 2024 330.0 334.0 330.0 330.0 6210.00
23 Sep, 2024 325.0 332.0 325.0 327.0 7039.00
20 Sep, 2024 329.0 329.0 324.0 324.0 5236.00
19 Sep, 2024 326.0 330.0 326.0 329.0 4986.00
18 Sep, 2024 327.0 329.0 325.0 327.0 5263.00
17 Sep, 2024 319.0 325.0 319.0 325.0 9971.00
16 Sep, 2024 329.0 329.0 314.0 319.0 38.94 Thousand
13 Sep, 2024 334.0 335.0 331.0 333.0 1649.00