Kofola CeskoSlovensko a.s. (KOFOL.PR)

CZK 389.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 300.0 303.0 299.0 301.0 2504.00
28 Aug, 2024 303.0 303.0 300.0 300.0 1953.00
27 Aug, 2024 302.0 305.0 301.0 303.0 2487.00
26 Aug, 2024 304.0 305.0 300.0 302.0 2965.00
23 Aug, 2024 304.0 305.0 302.0 304.0 570.00
22 Aug, 2024 306.0 306.0 302.0 304.0 1392.00
21 Aug, 2024 304.0 306.0 303.0 303.0 18.24 Thousand
20 Aug, 2024 303.0 306.0 301.0 304.0 4669.00
19 Aug, 2024 305.0 306.0 302.0 303.0 1293.00
16 Aug, 2024 305.0 306.0 302.0 305.0 2850.00