KARO INVEST a.s. (KARIN.PR)

CZK 144.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 154.0 154.0 151.0 154.0 7138.00
18 Mar, 2025 153.0 153.0 152.0 153.0 7017.00
17 Mar, 2025 156.0 156.0 153.0 153.0 2096.00
14 Mar, 2025 156.0 157.0 155.0 157.0 2310.00
13 Mar, 2025 156.0 157.0 156.0 156.0 3084.00
12 Mar, 2025 156.0 156.0 156.0 156.0 647.00
11 Mar, 2025 155.0 156.0 155.0 156.0 2345.00
10 Mar, 2025 153.0 155.0 153.0 155.0 23.8 Thousand
07 Mar, 2025 153.0 153.0 150.0 150.0 5283.00
06 Mar, 2025 153.0 153.0 151.0 151.0 408.00