KARO INVEST a.s. (KARIN.PR)

CZK 146.5

(1.74%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 186.0 186.0 180.0 180.0 40.00
29 Sep, 2023 185.0 185.0 174.0 174.0 275.00
27 Sep, 2023 180.0 180.0 178.0 178.0 1500.00
26 Sep, 2023 186.0 186.0 186.0 186.0 15.00
25 Sep, 2023 178.0 178.0 178.0 178.0 -
22 Sep, 2023 178.0 178.0 178.0 178.0 -
21 Sep, 2023 180.0 180.0 178.0 178.0 1789.00
20 Sep, 2023 180.0 180.0 180.0 180.0 1000.00
19 Sep, 2023 180.0 180.0 180.0 180.0 640.00
18 Sep, 2023 188.0 190.0 188.0 190.0 400.00