KARO INVEST a.s. (KARIN.PR)

CZK 147.0

(5.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 140.0 147.0 140.0 147.0 1860.00
07 Apr, 2025 146.0 146.0 138.5 140.5 25.37 Thousand
04 Apr, 2025 150.0 150.0 145.0 148.0 26.05 Thousand
03 Apr, 2025 151.5 152.0 150.0 152.0 281.00
02 Apr, 2025 153.0 153.0 153.0 153.0 50.00
01 Apr, 2025 149.5 153.0 149.5 153.0 2211.00
31 Mar, 2025 152.0 153.0 148.0 153.0 1094.00
28 Mar, 2025 152.0 153.0 145.0 152.0 78.09 Thousand
27 Mar, 2025 151.0 152.0 148.0 152.0 35 Thousand
26 Mar, 2025 153.0 153.0 150.0 150.0 23.13 Thousand