KARO INVEST a.s. (KARIN.PR)

CZK 148.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 142.0 142.0 142.0 142.0 371.00
21 May, 2025 142.0 142.0 142.0 142.0 1172.00
20 May, 2025 142.5 142.5 142.5 142.5 67.00
19 May, 2025 143.5 143.5 143.5 143.5 61.00
16 May, 2025 144.0 144.0 140.0 144.0 16.88 Thousand
15 May, 2025 144.0 145.0 140.0 144.0 24.05 Thousand
14 May, 2025 145.0 145.5 143.5 145.0 19.61 Thousand
13 May, 2025 145.0 146.5 144.0 146.5 6148.00
12 May, 2025 146.0 146.0 145.0 145.0 6851.00
09 May, 2025 147.0 147.0 146.0 147.0 1091.00