KARO INVEST a.s. (KARIN.PR)

CZK 144.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 153.0 153.0 153.0 153.0 50.00
01 Apr, 2025 149.5 153.0 149.5 153.0 2211.00
31 Mar, 2025 152.0 153.0 148.0 153.0 1094.00
28 Mar, 2025 152.0 153.0 145.0 152.0 78.09 Thousand
27 Mar, 2025 151.0 152.0 148.0 152.0 35 Thousand
26 Mar, 2025 153.0 153.0 150.0 150.0 23.13 Thousand
25 Mar, 2025 154.0 154.0 151.0 151.0 360.00
24 Mar, 2025 153.0 153.0 152.0 153.0 801.00
21 Mar, 2025 153.0 153.0 153.0 153.0 366.00
20 Mar, 2025 150.0 153.0 150.0 152.0 30.92 Thousand