ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)
USD 1.85
(0.0%)
USD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2.76 | 2.76 | 2.68 | 2.68 | 1001.00 |
| 17 Nov, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 16 Nov, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 15 Nov, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 14 Nov, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
| 13 Nov, 2023 | 2.8 | 2.8 | 2.8 | 2.8 | - |
600792
ALSN
014620
NKI
ALHOP
3294