ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.1 2.1 2.1 2.1 -
08 Jan, 2024 2.1 2.1 2.1 2.1 -
05 Jan, 2024 2.1 2.1 2.1 2.1 -
04 Jan, 2024 2.1 2.1 2.1 2.1 -
03 Jan, 2024 2.1 2.1 2.1 2.1 -
02 Jan, 2024 2.1 2.1 2.1 2.1 -
29 Dec, 2023 2.1 2.1 2.1 2.1 -
28 Dec, 2023 2.1 2.1 2.1 2.1 100.00
27 Dec, 2023 2.3 2.3 2.3 2.3 -
26 Dec, 2023 2.3 2.3 2.3 2.3 -