ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)
USD 1.85
(0.0%)
USD 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 13 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 10 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 08 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 07 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 06 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 03 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 02 Jan, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 31 Dec, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
| 30 Dec, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | - |
600792
ALSN
014620
NKI
ALHOP
3294