ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.26 1.26 1.26 1.26 -
30 Dec, 2024 1.26 1.26 1.26 1.26 -
27 Dec, 2024 1.26 1.26 1.26 1.26 1152.00
26 Dec, 2024 1.85 1.85 1.85 1.85 -
24 Dec, 2024 1.85 1.85 1.85 1.85 -
23 Dec, 2024 1.85 1.85 1.85 1.85 -
20 Dec, 2024 1.85 1.85 1.85 1.85 -
19 Dec, 2024 1.85 1.85 1.85 1.85 -
18 Dec, 2024 1.85 1.85 1.85 1.85 -
17 Dec, 2024 1.85 1.85 1.85 1.85 -