ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 2.5 2.5 2.5 2.5 -
16 Jun, 2025 2.5 2.5 2.5 2.5 -
13 Jun, 2025 2.5 2.5 2.5 2.5 -
12 Jun, 2025 2.5 2.5 2.5 2.5 -
11 Jun, 2025 2.5 2.5 2.5 2.5 -
10 Jun, 2025 2.5 2.5 2.5 2.5 -
09 Jun, 2025 2.5 2.5 2.5 2.5 -
06 Jun, 2025 2.5 2.5 2.5 2.5 -
05 Jun, 2025 2.5 2.5 2.5 2.5 -
04 Jun, 2025 2.5 2.5 2.5 2.5 -