ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.59 2.59 2.59 2.59 -
04 Dec, 2023 2.59 2.59 2.59 2.59 -
01 Dec, 2023 2.59 2.59 2.59 2.59 -
30 Nov, 2023 2.59 2.59 2.59 2.59 -
29 Nov, 2023 2.59 2.59 2.59 2.59 -
28 Nov, 2023 2.59 2.59 2.59 2.59 -
27 Nov, 2023 2.59 2.59 2.59 2.59 1000.00
24 Nov, 2023 2.68 2.68 2.68 2.68 -
22 Nov, 2023 2.68 2.68 2.68 2.68 -
21 Nov, 2023 2.68 2.68 2.68 2.68 -