ZhongAn Online P & C Insurance Co., Ltd. (ZZHGY)

USD 1.26

(-46.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2.1 2.1 2.1 2.1 -
23 Jan, 2024 2.1 2.1 2.1 2.1 -
22 Jan, 2024 2.1 2.1 2.1 2.1 -
19 Jan, 2024 2.1 2.1 2.1 2.1 -
18 Jan, 2024 2.1 2.1 2.1 2.1 -
17 Jan, 2024 2.1 2.1 2.1 2.1 -
16 Jan, 2024 2.1 2.1 2.1 2.1 -
12 Jan, 2024 2.1 2.1 2.1 2.1 -
11 Jan, 2024 2.1 2.1 2.1 2.1 -
10 Jan, 2024 2.1 2.1 2.1 2.1 -