ZTE Corporation (ZTCOF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | - |
| 18 Feb, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 14 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 13 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 12 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 11 Feb, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 10 Feb, 2025 | 3.38 | 3.88 | 3.38 | 3.88 | 2600.00 |
| 07 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 84.9 Thousand |
| 06 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 05 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
ORGANICREC
UEIC
R3NK
7173
BRAM
3332