ZTE Corporation (ZTCOF)
USD 3.0
(0.0%)
USD 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 18 Mar, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 17 Mar, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 200.00 |
| 14 Mar, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 13 Mar, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 146.00 |
| 12 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 10 Mar, 2025 | 3.8 | 3.8 | 3.5 | 3.5 | 1100.00 |
| 07 Mar, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 84.24 Thousand |
| 06 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1838.00 |
ORGANICREC
UEIC
R3NK
7173
BRAM
3332