ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 3.0 3.0 3.0 3.0 100.00
01 Apr, 2025 3.2 3.2 3.2 3.2 -
31 Mar, 2025 3.2 3.2 3.2 3.2 5000.00
28 Mar, 2025 3.27 3.27 3.27 3.27 -
27 Mar, 2025 3.35 3.35 3.27 3.27 700.00
26 Mar, 2025 3.35 3.35 3.35 3.35 -
25 Mar, 2025 3.35 3.35 3.35 3.35 -
24 Mar, 2025 3.35 3.35 3.35 3.35 200.00
21 Mar, 2025 3.45 3.45 3.45 3.45 -
20 Mar, 2025 3.5 3.5 3.45 3.45 1100.00