ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 2.91 2.91 2.91 2.91 20 Thousand
05 Jun, 2025 2.74 2.74 2.74 2.74 -
04 Jun, 2025 2.74 2.74 2.74 2.74 -
03 Jun, 2025 2.74 2.74 2.74 2.74 -
02 Jun, 2025 2.74 2.74 2.74 2.74 -
30 May, 2025 2.74 2.74 2.74 2.74 -
29 May, 2025 2.74 2.74 2.74 2.74 -
28 May, 2025 2.74 2.74 2.74 2.74 5000.00
27 May, 2025 2.99 2.99 2.99 2.99 40.1 Thousand
23 May, 2025 2.86 2.86 2.86 2.86 -