USD 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - |
29 May, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | - |
28 May, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 5000.00 |
27 May, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 40.1 Thousand |
23 May, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
22 May, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
21 May, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
20 May, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
19 May, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
16 May, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | - |
ORGANICREC
UEIC
R3NK
7173
BRAM
3332