ZTE Corporation (ZTCOF)

USD 3.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 3.12 3.12 3.12 3.12 -
03 Feb, 2025 3.12 3.12 3.12 3.12 200.00
31 Jan, 2025 3.35 3.35 3.35 3.35 -
30 Jan, 2025 3.35 3.35 3.35 3.35 -
29 Jan, 2025 3.35 3.35 3.35 3.35 4400.00
28 Jan, 2025 3.4 3.4 3.4 3.4 600.00
27 Jan, 2025 3.45 3.45 3.4 3.4 5312.00
24 Jan, 2025 3.5 3.5 3.5 3.5 -
23 Jan, 2025 3.5 3.5 3.5 3.5 -
22 Jan, 2025 3.5 3.5 3.5 3.5 -