Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 14.55 14.55 14.55 14.55 -
07 Aug, 2024 14.55 14.55 14.55 14.55 -
06 Aug, 2024 14.55 14.55 14.55 14.55 6471.00
05 Aug, 2024 15.65 15.65 15.65 15.65 -
02 Aug, 2024 15.65 15.65 15.65 15.65 -
01 Aug, 2024 15.65 15.65 15.65 15.65 -
31 Jul, 2024 15.65 15.65 15.65 15.65 -
30 Jul, 2024 15.65 15.65 15.65 15.65 -
29 Jul, 2024 15.65 15.65 15.65 15.65 -
26 Jul, 2024 15.65 15.65 15.65 15.65 -