Zhongsheng Group Holdings Limited (ZSHGY)
USD 15.16
(-0.39%)
USD 15.16
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 177.00 |
| 06 Sep, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 05 Sep, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 04 Sep, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 03 Sep, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 30 Aug, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 29 Aug, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 6472.00 |
| 28 Aug, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| 27 Aug, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 100.00 |
| 26 Aug, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | - |
GARWAMAR
MRCY
FELE
DHANFAB
AMGN
TATYY