Zhongsheng Group Holdings Limited (ZSHGY)

USD 15.16

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 13.36 13.36 13.36 13.36 100.00
21 Aug, 2024 13.36 13.36 13.36 13.36 -
20 Aug, 2024 13.36 13.36 13.36 13.36 -
19 Aug, 2024 13.36 13.36 13.36 13.36 -
16 Aug, 2024 13.36 13.36 13.36 13.36 -
15 Aug, 2024 13.36 13.36 13.36 13.36 -
14 Aug, 2024 13.36 13.36 13.36 13.36 180.00
13 Aug, 2024 14.03 14.03 14.03 14.03 -
12 Aug, 2024 14.03 14.03 14.03 14.03 -
09 Aug, 2024 14.03 14.03 14.03 14.03 651.00